UniCredit Bonus Zert MTX 28.03.20.../ DE000HD9NXP1 /
| 10/01/2025 17:00:24 | Chg. +0.33 | Volume | Bid17:17:06 | Ask17:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 366.57EUR | +0.09% | - Turnover: - |
366.74Bid Size: 1,000 | 366.89Ask Size: 1,000 | 366.57 | 365.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:00:24 | 366.57 | 0 |
| 10/01/2025 | 16:18:30 | 365.90 | 0 |
| 09/01/2025 | 20:29:27 | 366.24 | 0 |
| 09/01/2025 | 19:08:27 | 366.23 | 0 |
| 09/01/2025 | 17:09:12 | 366.00 | 0 |
| 09/01/2025 | 10:24:49 | 366.90 | 0 |
| 08/01/2025 | 21:14:49 | 365.27 | 0 |
| 08/01/2025 | 19:49:01 | 365.11 | 0 |
| 08/01/2025 | 17:56:28 | 365.19 | 0 |
| 08/01/2025 | 15:02:33 | 364.82 | 0 |
| 08/01/2025 | 09:00:50 | 362.80 | 0 |
| 07/01/2025 | 20:23:22 | 362.53 | 0 |
| 07/01/2025 | 19:06:47 | 362.49 | 0 |
All quotes in EUR