UniCredit Bonus Zert MTX 28.03.20.../ DE000HD9NXS5 /
| 09/01/2025 20:29:29 | Chg. - | Volume | Bid13:33:56 | Ask13:33:56 | High | Low |
|---|---|---|---|---|---|---|
| 341.60EUR | - | 0 Turnover: 0.00 |
343.61Bid Size: 1,000 | 343.75Ask Size: 1,000 | 342.85 | 340.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:29:29 | 341.60 | 0 |
| 09/01/2025 | 19:08:28 | 341.52 | 0 |
| 09/01/2025 | 17:09:14 | 340.82 | 0 |
| 09/01/2025 | 10:24:50 | 342.85 | 0 |
| 08/01/2025 | 21:14:50 | 341.57 | 0 |
| 08/01/2025 | 19:49:03 | 341.45 | 0 |
| 08/01/2025 | 17:56:29 | 341.64 | 0 |
| 08/01/2025 | 15:02:37 | 340.33 | 0 |
| 08/01/2025 | 09:00:51 | 337.25 | 0 |
| 07/01/2025 | 20:23:22 | 336.10 | 0 |
| 07/01/2025 | 19:06:47 | 336.13 | 0 |
| 07/01/2025 | 16:44:03 | 336.13 | 0 |
| 07/01/2025 | 10:17:15 | 334.62 | 0 |
All quotes in EUR