UniCredit Bonus Zert MTX 28.03.20.../ DE000HD9NXQ9 /
| 24/01/2025 19:28:07 | Chg. -16.850 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 394.460EUR | -4.10% | 0 Chiffrre d'affaires: 0.000 |
395.710Bid taille: 150 | 396.010Ask la taille: 150 | 402.520 | 393.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:07 | 394.460 | 0 |
| 24/01/2025 | 18:31:42 | 394.440 | 0 |
| 24/01/2025 | 17:39:51 | 393.830 | 0 |
| 24/01/2025 | 17:15:07 | 394.640 | 0 |
| 24/01/2025 | 16:45:21 | 393.710 | 0 |
| 24/01/2025 | 15:59:06 | 395.580 | 0 |
| 24/01/2025 | 15:23:22 | 393.810 | 0 |
| 24/01/2025 | 14:31:52 | 398.610 | 0 |
| 24/01/2025 | 13:33:12 | 399.150 | 0 |
| 24/01/2025 | 12:36:52 | 398.500 | 0 |
| 24/01/2025 | 11:50:32 | 397.450 | 0 |
| 24/01/2025 | 10:55:18 | 400.750 | 0 |
| 24/01/2025 | 09:57:02 | 399.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR