UniCredit Bonus Zert MSTR 28.03.2.../ DE000UG201K2 /
| 24/01/2025 20:08:43 | Chg. +22.08 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 439.14EUR | +5.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 442.87 | 435.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:08:43 | 439.14 | 0 |
| 24/01/2025 | 18:35:14 | 435.99 | 0 |
| 24/01/2025 | 10:16:46 | 442.87 | 0 |
| 23/01/2025 | 10:16:03 | 417.06 | 0 |
| 22/01/2025 | 20:29:06 | 430.91 | 0 |
| 22/01/2025 | 19:09:08 | 426.69 | 0 |
| 22/01/2025 | 16:29:08 | 429.85 | 0 |
| 22/01/2025 | 10:11:33 | 420.23 | 0 |
| 21/01/2025 | 16:32:19 | 413.96 | 0 |
| 21/01/2025 | 10:21:16 | 416.73 | 0 |
| 20/01/2025 | 21:23:58 | 431.63 | 0 |
| 20/01/2025 | 18:37:53 | 438.13 | 0 |
| 20/01/2025 | 14:07:26 | 446.44 | 0 |
All quotes in EUR