UniCredit Bonus Zert MSTR 28.03.2.../ DE000UG00XZ9 /
| 24/01/2025 19:28:52 | Chg. +1.120 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 291.690EUR | +0.39% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 292.160 | 289.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:52 | 291.690 | 0 |
| 24/01/2025 | 19:17:09 | 291.540 | 0 |
| 24/01/2025 | 18:23:43 | 290.870 | 0 |
| 24/01/2025 | 17:36:08 | 290.360 | 0 |
| 24/01/2025 | 16:57:50 | 290.080 | 0 |
| 24/01/2025 | 16:42:21 | 290.230 | 0 |
| 24/01/2025 | 15:53:09 | 289.700 | 0 |
| 24/01/2025 | 15:10:52 | 290.990 | 0 |
| 24/01/2025 | 14:15:01 | 290.980 | 0 |
| 24/01/2025 | 13:21:42 | 291.720 | 0 |
| 24/01/2025 | 12:29:02 | 291.980 | 0 |
| 24/01/2025 | 11:32:52 | 292.160 | 0 |
| 24/01/2025 | 10:41:50 | 292.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR