UniCredit Bonus Zert MSTR 28.03.2.../ DE000UG00XZ9 /
| 1/9/2025 7:40:17 PM | Chg. -0.240 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.710EUR | -0.09% | 0 Turnover: 0.000 |
266.460Bid Size: 140 | 268.590Ask Size: 140 | 269.440 | 264.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:17 PM | 267.710 | 0 |
| 1/9/2025 | 7:08:14 PM | 268.070 | 0 |
| 1/9/2025 | 6:08:49 PM | 269.440 | 0 |
| 1/9/2025 | 5:19:11 PM | 268.590 | 0 |
| 1/9/2025 | 4:33:31 PM | 267.560 | 0 |
| 1/9/2025 | 3:53:31 PM | 266.690 | 0 |
| 1/9/2025 | 3:14:43 PM | 264.850 | 0 |
| 1/9/2025 | 2:29:13 PM | 267.600 | 0 |
| 1/9/2025 | 1:35:33 PM | 267.510 | 0 |
| 1/9/2025 | 12:41:17 PM | 267.620 | 0 |
| 1/9/2025 | 11:53:30 AM | 267.650 | 0 |
| 1/9/2025 | 10:52:33 AM | 267.830 | 0 |
| 1/9/2025 | 10:19:38 AM | 267.170 | 0 |
All quotes in EUR