UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SYZ1 /
| 09/01/2025 21:01:55 | Chg. -0.39 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 175.99EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.57 | 172.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:01:55 | 175.99 | 0 |
| 09/01/2025 | 19:46:17 | 176.30 | 0 |
| 09/01/2025 | 18:20:48 | 176.57 | 0 |
| 09/01/2025 | 15:53:23 | 172.95 | 0 |
| 09/01/2025 | 09:32:02 | 175.60 | 0 |
| 08/01/2025 | 20:06:42 | 176.38 | 0 |
| 08/01/2025 | 20:02:38 | 176.26 | 0 |
| 08/01/2025 | 18:31:02 | 175.35 | 0 |
| 08/01/2025 | 15:36:01 | 175.91 | 0 |
| 08/01/2025 | 09:36:39 | 175.68 | 0 |
| 07/01/2025 | 21:04:12 | 175.62 | 0 |
| 07/01/2025 | 19:49:45 | 175.69 | 0 |
| 07/01/2025 | 18:08:40 | 175.93 | 0 |
All quotes in EUR