UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SZ30 /
| 24/01/2025 19:32:37 | Chg. 0.000 | Volume | Bid21:42:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.620EUR | 0.00% | 0 Turnover: 0.000 |
189.620Bid Size: 500 | -Ask Size: - | 189.620 | 188.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:37 | 189.620 | 0 |
| 24/01/2025 | 18:26:39 | 189.620 | 0 |
| 24/01/2025 | 17:41:17 | 189.620 | 0 |
| 24/01/2025 | 16:59:38 | 189.620 | 0 |
| 24/01/2025 | 16:44:49 | 189.620 | 0 |
| 24/01/2025 | 15:52:44 | 189.620 | 0 |
| 24/01/2025 | 15:15:42 | 188.270 | 0 |
| 24/01/2025 | 14:17:12 | 189.040 | 0 |
| 24/01/2025 | 13:20:52 | 189.040 | 0 |
| 24/01/2025 | 12:35:32 | 188.460 | 0 |
| 24/01/2025 | 11:45:48 | 188.460 | 0 |
| 24/01/2025 | 10:44:53 | 188.460 | 0 |
| 24/01/2025 | 09:51:51 | 188.080 | 0 |
All quotes in EUR