UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SYZ1 /
| 1/9/2025 7:32:04 PM | Chg. -0.260 | Volume | Bid9:53:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.170EUR | -0.15% | 0 Turnover: 0.000 |
176.050Bid Size: 400 | -Ask Size: - | 176.570 | 172.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:32:04 PM | 176.170 | 0 |
| 1/9/2025 | 7:02:05 PM | 176.420 | 0 |
| 1/9/2025 | 6:15:19 PM | 176.570 | 0 |
| 1/9/2025 | 5:22:58 PM | 176.460 | 0 |
| 1/9/2025 | 4:32:56 PM | 176.270 | 0 |
| 1/9/2025 | 3:57:40 PM | 172.950 | 0 |
| 1/9/2025 | 2:43:34 PM | 176.110 | 0 |
| 1/9/2025 | 1:50:04 PM | 176.220 | 0 |
| 1/9/2025 | 12:50:50 PM | 174.360 | 0 |
| 1/9/2025 | 11:49:51 AM | 174.360 | 0 |
| 1/9/2025 | 10:53:51 AM | 174.360 | 0 |
| 1/9/2025 | 10:10:07 AM | 174.360 | 0 |
| 1/9/2025 | 9:58:46 AM | 175.600 | 0 |
All quotes in EUR