UniCredit Bonus Zert MSFT 27.06.2.../ DE000UG1APK2 /
10/01/2025 17:36:49 | Chg. -41.01 | Volume | Bid19:08:37 | Ask19:08:37 | High | Low |
---|---|---|---|---|---|---|
524.18EUR | -7.26% | - Turnover: - |
541.59Bid Size: 500 | 541.70Ask Size: 500 | 524.18 | 524.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 17:36:49 | 524.18 | 0 |
09/01/2025 | 20:17:40 | 565.19 | 0 |
09/01/2025 | 18:57:53 | 566.62 | 0 |
09/01/2025 | 16:36:50 | 556.13 | 0 |
09/01/2025 | 09:20:00 | 555.66 | 0 |
08/01/2025 | 21:28:37 | 559.25 | 0 |
08/01/2025 | 19:57:48 | 554.98 | 0 |
08/01/2025 | 18:18:04 | 552.43 | 0 |
08/01/2025 | 15:21:34 | 554.18 | 0 |
08/01/2025 | 09:22:56 | 555.21 | 0 |
07/01/2025 | 15:13:19 | 581.58 | 0 |
07/01/2025 | 09:09:15 | 577.60 | 0 |
06/01/2025 | 20:56:41 | 569.93 | 0 |
All quotes in EUR