UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTU6 /
| 1/10/2025 6:19:17 PM | Chg. -8.23 | Volume | Bid7:12:25 PM | Ask7:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 435.19EUR | -1.86% | - Turnover: - |
439.50Bid Size: 500 | 439.52Ask Size: 500 | 435.19 | 433.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:17 PM | 435.19 | 0 |
| 1/10/2025 | 5:17:50 PM | 433.95 | 0 |
| 1/9/2025 | 9:07:03 PM | 443.42 | 0 |
| 1/9/2025 | 7:48:18 PM | 445.73 | 0 |
| 1/9/2025 | 6:24:58 PM | 444.82 | 0 |
| 1/9/2025 | 3:57:51 PM | 442.74 | 0 |
| 1/9/2025 | 9:35:52 AM | 443.33 | 0 |
| 1/8/2025 | 8:10:01 PM | 443.48 | 0 |
| 1/8/2025 | 6:44:41 PM | 440.83 | 0 |
| 1/8/2025 | 3:41:07 PM | 442.60 | 0 |
| 1/8/2025 | 9:41:31 AM | 441.96 | 0 |
| 1/7/2025 | 9:06:48 PM | 442.55 | 0 |
| 1/7/2025 | 7:50:38 PM | 442.09 | 0 |
All quotes in EUR