UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTV4 /
| 09/01/2025 21:07:01 | Chg. - | Volume | Bid16:12:53 | Ask16:12:53 | High | Low |
|---|---|---|---|---|---|---|
| 503.36EUR | - | 0 Turnover: 0.00 |
495.80Bid Size: 500 | 495.82Ask Size: 500 | 504.57 | 502.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:07:01 | 503.36 | 0 |
| 09/01/2025 | 19:48:16 | 504.57 | 0 |
| 09/01/2025 | 18:24:56 | 504.17 | 0 |
| 09/01/2025 | 15:57:50 | 502.85 | 0 |
| 09/01/2025 | 09:35:52 | 502.96 | 0 |
| 08/01/2025 | 20:10:01 | 503.20 | 0 |
| 08/01/2025 | 18:44:41 | 501.19 | 0 |
| 08/01/2025 | 15:41:07 | 502.02 | 0 |
| 08/01/2025 | 09:41:31 | 501.84 | 0 |
| 07/01/2025 | 21:06:48 | 502.99 | 0 |
| 07/01/2025 | 19:50:38 | 502.57 | 0 |
| 07/01/2025 | 18:12:39 | 503.25 | 0 |
| 07/01/2025 | 15:29:43 | 506.74 | 0 |
All quotes in EUR