UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTT8 /
| 10/01/2025 18:19:17 | Chg. -7.17 | Volume | Bid18:47:34 | Demandez à18:47:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 465.73EUR | -1.52% | - Chiffrre d'affaires: - |
468.94Bid taille: 500 | 468.96Ask la taille: 500 | 465.73 | 464.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:17 | 465.73 | 0 |
| 10/01/2025 | 17:17:50 | 464.29 | 0 |
| 09/01/2025 | 21:07:03 | 472.90 | 0 |
| 09/01/2025 | 19:48:18 | 474.91 | 0 |
| 09/01/2025 | 18:24:58 | 474.11 | 0 |
| 09/01/2025 | 15:57:51 | 472.23 | 0 |
| 09/01/2025 | 09:35:52 | 472.75 | 0 |
| 08/01/2025 | 20:10:01 | 472.82 | 0 |
| 08/01/2025 | 18:44:41 | 470.16 | 0 |
| 08/01/2025 | 15:41:07 | 471.80 | 0 |
| 08/01/2025 | 09:41:31 | 471.28 | 0 |
| 07/01/2025 | 21:06:48 | 472.16 | 0 |
| 07/01/2025 | 19:50:38 | 471.78 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR