UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTT8 /
| 10/01/2025 17:17:50 | Diferencia -8.61 | Volumen | Bid18:14:15 | Ask18:14:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 464.29EUR | -1.82% | - Volumen de negocios: - |
465.05Volumen de oferta: 500 | 465.07Tamaño/ Volumen/ Formato de Ask: 500 | 464.29 | 464.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:17:50 | 464.29 | 0 |
| 09/01/2025 | 21:07:03 | 472.90 | 0 |
| 09/01/2025 | 19:48:18 | 474.91 | 0 |
| 09/01/2025 | 18:24:58 | 474.11 | 0 |
| 09/01/2025 | 15:57:51 | 472.23 | 0 |
| 09/01/2025 | 9:35:52 | 472.75 | 0 |
| 08/01/2025 | 20:10:01 | 472.82 | 0 |
| 08/01/2025 | 18:44:41 | 470.16 | 0 |
| 08/01/2025 | 15:41:07 | 471.80 | 0 |
| 08/01/2025 | 9:41:31 | 471.28 | 0 |
| 07/01/2025 | 21:06:48 | 472.16 | 0 |
| 07/01/2025 | 19:50:38 | 471.78 | 0 |
| 07/01/2025 | 18:12:39 | 472.60 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR