UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTT8 /
| 10/01/2025 18:19:17 | Chg. -7.17 | Volume | Bid18:30:08 | Ask18:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 465.73EUR | -1.52% | - Turnover: - |
466.55Bid Size: 500 | 466.57Ask Size: 500 | 465.73 | 464.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:17 | 465.73 | 0 |
| 10/01/2025 | 17:17:50 | 464.29 | 0 |
| 09/01/2025 | 21:07:03 | 472.90 | 0 |
| 09/01/2025 | 19:48:18 | 474.91 | 0 |
| 09/01/2025 | 18:24:58 | 474.11 | 0 |
| 09/01/2025 | 15:57:51 | 472.23 | 0 |
| 09/01/2025 | 09:35:52 | 472.75 | 0 |
| 08/01/2025 | 20:10:01 | 472.82 | 0 |
| 08/01/2025 | 18:44:41 | 470.16 | 0 |
| 08/01/2025 | 15:41:07 | 471.80 | 0 |
| 08/01/2025 | 09:41:31 | 471.28 | 0 |
| 07/01/2025 | 21:06:48 | 472.16 | 0 |
| 07/01/2025 | 19:50:38 | 471.78 | 0 |
All quotes in EUR