UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTT8 /
| 24/01/2025 20:14:09 | Chg. +0.97 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 493.34EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 494.11 | 493.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:14:09 | 493.34 | 0 |
| 24/01/2025 | 18:47:02 | 494.11 | 0 |
| 24/01/2025 | 15:46:38 | 493.15 | 0 |
| 24/01/2025 | 09:44:59 | 493.15 | 0 |
| 23/01/2025 | 20:27:16 | 492.37 | 0 |
| 23/01/2025 | 18:54:48 | 491.26 | 0 |
| 23/01/2025 | 15:48:53 | 491.21 | 0 |
| 23/01/2025 | 09:44:25 | 491.46 | 0 |
| 22/01/2025 | 20:13:11 | 493.08 | 0 |
| 22/01/2025 | 18:49:09 | 491.76 | 0 |
| 22/01/2025 | 15:44:41 | 488.60 | 0 |
| 22/01/2025 | 09:38:50 | 488.04 | 0 |
| 21/01/2025 | 20:12:08 | 482.43 | 0 |
All quotes in EUR