UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UU06 /
| 10.01.2025 18:15:59 | Zm. -48,180 | Wolumen | Bid18:21:41 | Ask18:21:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 552,370EUR | -8,02% | 0 Obrót: 0.000 |
554,820Wolumen Bid: 500 | 554,960Wolumen Ask: 500 | 594,300 | 552,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:15:59 | 552,370 | 0 |
| 10.01.2025 | 17:24:50 | 555,610 | 0 |
| 10.01.2025 | 16:30:24 | 552,640 | 0 |
| 10.01.2025 | 15:59:30 | 563,250 | 0 |
| 10.01.2025 | 15:13:14 | 584,170 | 0 |
| 10.01.2025 | 14:24:25 | 593,700 | 0 |
| 10.01.2025 | 13:29:35 | 592,680 | 0 |
| 10.01.2025 | 13:07:35 | 591,100 | 0 |
| 10.01.2025 | 12:37:39 | 594,300 | 0 |
| 10.01.2025 | 11:47:22 | 589,390 | 0 |
| 10.01.2025 | 10:51:37 | 587,380 | 0 |
| 10.01.2025 | 09:54:50 | 587,970 | 0 |
| 09.01.2025 | 19:31:27 | 600,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR