UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UU06 /
| 1/10/2025 6:15:59 PM | Chg. -48.180 | Volume | Bid6:41:30 PM | Ask6:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.370EUR | -8.02% | 0 Turnover: 0.000 |
566.310Bid Size: 500 | 566.450Ask Size: 500 | 594.300 | 552.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:59 PM | 552.370 | 0 |
| 1/10/2025 | 5:24:50 PM | 555.610 | 0 |
| 1/10/2025 | 4:30:24 PM | 552.640 | 0 |
| 1/10/2025 | 3:59:30 PM | 563.250 | 0 |
| 1/10/2025 | 3:13:14 PM | 584.170 | 0 |
| 1/10/2025 | 2:24:25 PM | 593.700 | 0 |
| 1/10/2025 | 1:29:35 PM | 592.680 | 0 |
| 1/10/2025 | 1:07:35 PM | 591.100 | 0 |
| 1/10/2025 | 12:37:39 PM | 594.300 | 0 |
| 1/10/2025 | 11:47:22 AM | 589.390 | 0 |
| 1/10/2025 | 10:51:37 AM | 587.380 | 0 |
| 1/10/2025 | 9:54:50 AM | 587.970 | 0 |
| 1/9/2025 | 7:31:27 PM | 600.550 | 0 |
All quotes in EUR