UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTW2 /
| 10/01/2025 19:37:09 | Chg. -7.920 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 495.340EUR | -1.57% | 0 Turnover: 0.000 |
484.780Bid Size: 150 | 484.830Ask Size: 150 | 500.360 | 479.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:09 | 495.340 | 0 |
| 10/01/2025 | 18:28:43 | 480.750 | 0 |
| 10/01/2025 | 17:27:30 | 479.080 | 0 |
| 10/01/2025 | 16:39:47 | 481.190 | 0 |
| 10/01/2025 | 15:56:53 | 482.840 | 0 |
| 10/01/2025 | 14:58:55 | 491.410 | 0 |
| 10/01/2025 | 14:08:04 | 500.360 | 0 |
| 10/01/2025 | 13:20:44 | 499.150 | 0 |
| 10/01/2025 | 13:04:01 | 500.140 | 0 |
| 10/01/2025 | 12:33:28 | 499.710 | 0 |
| 10/01/2025 | 11:43:49 | 497.500 | 0 |
| 10/01/2025 | 10:42:43 | 496.250 | 0 |
| 10/01/2025 | 09:54:20 | 496.770 | 0 |
All quotes in EUR