UniCredit Bonus Zert MSF 28.03.20.../ DE000HD8UTW2 /
| 24/01/2025 19:38:09 | Chg. +6.440 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 553.140EUR | +1.18% | 0 Turnover: 0.000 |
554.840Bid Size: 130 | 554.870Ask Size: 130 | 555.800 | 552.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:09 | 553.140 | 0 |
| 24/01/2025 | 19:17:08 | 553.690 | 0 |
| 24/01/2025 | 18:28:03 | 554.810 | 0 |
| 24/01/2025 | 17:39:59 | 555.800 | 0 |
| 24/01/2025 | 17:08:06 | 554.170 | 0 |
| 24/01/2025 | 16:40:05 | 552.920 | 0 |
| 24/01/2025 | 15:47:39 | 552.850 | 0 |
| 24/01/2025 | 15:30:12 | 553.180 | 0 |
| 24/01/2025 | 14:28:41 | 553.980 | 0 |
| 24/01/2025 | 13:38:51 | 554.610 | 0 |
| 24/01/2025 | 12:44:41 | 552.090 | 0 |
| 24/01/2025 | 11:51:11 | 553.000 | 0 |
| 24/01/2025 | 10:52:00 | 553.090 | 0 |
All quotes in EUR