UniCredit Bonus Zert MSF 28.03.20.../ DE000HD41KN0 /
| 10/01/2025 19:21:26 | Chg. -0.38 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 516.86EUR | -0.07% | - Turnover: - |
516.86Bid Size: 500 | 516.91Ask Size: 500 | 516.86 | 516.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:21:26 | 516.86 | 0 |
| 10/01/2025 | 17:02:00 | 516.60 | 0 |
| 10/01/2025 | 16:19:53 | 516.33 | 0 |
| 09/01/2025 | 20:29:36 | 517.24 | 0 |
| 09/01/2025 | 19:08:36 | 517.24 | 0 |
| 09/01/2025 | 17:09:36 | 517.24 | 0 |
| 09/01/2025 | 10:26:34 | 517.21 | 0 |
| 08/01/2025 | 21:15:13 | 517.06 | 0 |
| 08/01/2025 | 19:49:33 | 517.05 | 0 |
| 08/01/2025 | 17:56:53 | 517.05 | 0 |
| 08/01/2025 | 15:03:50 | 517.17 | 0 |
| 08/01/2025 | 09:02:10 | 517.20 | 0 |
| 07/01/2025 | 20:23:35 | 517.47 | 0 |
All quotes in EUR