UniCredit Bonus Zert MSF 28.03.20.../ DE000HD41KK6 /
| 10/01/2025 19:21:26 | Chg. -6.94 | Volume | Bid19:24:59 | Ask19:24:59 | High | Low |
|---|---|---|---|---|---|---|
| 560.87EUR | -1.22% | - Turnover: - |
563.11Bid Size: 500 | 563.17Ask Size: 500 | 560.87 | 549.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:21:26 | 560.87 | 0 |
| 10/01/2025 | 17:02:00 | 549.89 | 0 |
| 10/01/2025 | 16:44:04 | 552.06 | 0 |
| 09/01/2025 | 20:29:36 | 567.81 | 0 |
| 09/01/2025 | 19:08:36 | 568.27 | 0 |
| 09/01/2025 | 17:09:36 | 563.84 | 0 |
| 09/01/2025 | 10:26:34 | 563.95 | 0 |
| 08/01/2025 | 21:15:13 | 562.24 | 0 |
| 08/01/2025 | 19:49:33 | 563.92 | 0 |
| 08/01/2025 | 17:56:53 | 565.03 | 0 |
| 08/01/2025 | 15:03:50 | 561.57 | 0 |
| 08/01/2025 | 09:02:11 | 561.78 | 0 |
| 07/01/2025 | 20:23:33 | 564.46 | 0 |
All quotes in EUR