UniCredit Bonus Zert MRK 30.12.20.../ DE000UG0RKG7 /
| 1/24/2025 4:54:42 PM | Chg. +1.04 | Volume | Bid6:18:21 PM | Ask6:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.94EUR | +0.56% | - Turnover: - |
187.94Bid Size: 500 | 188.13Ask Size: 500 | 190.00 | 187.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:42 PM | 187.94 | 0 |
| 1/24/2025 | 10:29:54 AM | 190.00 | 0 |
| 1/23/2025 | 8:57:42 PM | 186.90 | 0 |
| 1/23/2025 | 7:23:10 PM | 187.36 | 0 |
| 1/23/2025 | 5:05:59 PM | 186.53 | 0 |
| 1/23/2025 | 10:29:18 AM | 185.31 | 0 |
| 1/22/2025 | 8:39:45 PM | 186.78 | 0 |
| 1/22/2025 | 7:15:54 PM | 186.77 | 0 |
| 1/22/2025 | 4:58:42 PM | 185.96 | 0 |
| 1/22/2025 | 10:24:30 AM | 187.71 | 0 |
| 1/21/2025 | 9:08:53 PM | 185.40 | 0 |
| 1/21/2025 | 7:49:57 PM | 185.23 | 0 |
| 1/21/2025 | 6:02:51 PM | 184.84 | 0 |
All quotes in EUR