UniCredit Bonus Zert MRK 28.03.20.../ DE000UG0XD81 /
| 24/01/2025 09:29:45 | Chg. +0.82 | Volume | Bid10:35:16 | Ask10:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 227.01EUR | +0.36% | - Turnover: - |
226.75Bid Size: 2,000 | 226.86Ask Size: 2,000 | 227.01 | 227.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:29:45 | 227.01 | 0 |
| 23/01/2025 | 20:20:34 | 226.19 | 0 |
| 23/01/2025 | 18:45:10 | 226.32 | 0 |
| 23/01/2025 | 15:30:36 | 226.68 | 0 |
| 23/01/2025 | 09:29:22 | 226.08 | 0 |
| 22/01/2025 | 21:28:36 | 226.32 | 0 |
| 22/01/2025 | 19:59:32 | 226.37 | 0 |
| 22/01/2025 | 18:28:56 | 226.50 | 0 |
| 22/01/2025 | 15:26:32 | 225.44 | 0 |
| 22/01/2025 | 09:25:00 | 225.74 | 0 |
| 21/01/2025 | 21:24:42 | 225.48 | 0 |
| 21/01/2025 | 19:58:50 | 225.45 | 0 |
| 21/01/2025 | 18:28:51 | 225.23 | 0 |
All quotes in EUR