UniCredit Bonus Zert MRK 28.03.20.../ DE000HD7Z9Q4 /
| 1/24/2025 9:17:48 AM | Chg. +4.85 | Volume | Bid12:04:54 PM | Ask12:04:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.73EUR | +2.54% | - Turnover: - |
194.06Bid Size: 2,000 | 194.21Ask Size: 2,000 | 195.73 | 195.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:48 AM | 195.73 | 0 |
| 1/23/2025 | 8:12:16 PM | 190.88 | 0 |
| 1/23/2025 | 8:06:50 PM | 191.07 | 0 |
| 1/23/2025 | 6:23:47 PM | 191.82 | 0 |
| 1/23/2025 | 3:17:36 PM | 195.33 | 0 |
| 1/23/2025 | 9:18:42 AM | 190.05 | 0 |
| 1/22/2025 | 9:20:42 PM | 191.59 | 0 |
| 1/22/2025 | 7:56:41 PM | 191.48 | 0 |
| 1/22/2025 | 6:19:34 PM | 191.99 | 0 |
| 1/22/2025 | 3:14:17 PM | 189.81 | 0 |
| 1/22/2025 | 9:14:23 AM | 192.23 | 0 |
| 1/21/2025 | 9:20:10 PM | 189.33 | 0 |
| 1/21/2025 | 7:56:43 PM | 189.04 | 0 |
All quotes in EUR