UniCredit Bonus Zert MRK 28.03.20.../ DE000HD4V6K0 /
| 24/01/2025 09:34:31 | Chg. +1.45 | Volume | Bid12:18:44 | Ask12:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 156.77EUR | +0.93% | - Turnover: - |
156.31Bid Size: 3,000 | 156.35Ask Size: 3,000 | 156.77 | 156.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:34:31 | 156.77 | 0 |
| 23/01/2025 | 20:22:05 | 155.32 | 0 |
| 23/01/2025 | 18:48:46 | 155.69 | 0 |
| 23/01/2025 | 15:35:37 | 156.00 | 0 |
| 23/01/2025 | 09:34:02 | 154.79 | 0 |
| 22/01/2025 | 20:07:10 | 155.51 | 0 |
| 22/01/2025 | 20:00:15 | 155.54 | 0 |
| 22/01/2025 | 18:31:41 | 155.63 | 0 |
| 22/01/2025 | 15:31:18 | 154.45 | 0 |
| 22/01/2025 | 09:28:47 | 155.30 | 0 |
| 21/01/2025 | 21:29:30 | 154.66 | 0 |
| 21/01/2025 | 19:59:56 | 154.62 | 0 |
| 21/01/2025 | 18:32:48 | 154.34 | 0 |
All quotes in EUR