UniCredit Bonus Zert LXS 27.06.20.../ DE000HD8UKC3 /
| 1/10/2025 4:39:29 PM | Chg. -1.220 | Volume | Bid5:04:35 PM | Ask5:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | -4.18% | 0 Turnover: 0.000 |
27.540Bid Size: 15,000 | 27.620Ask Size: 15,000 | 29.100 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:29 PM | 27.970 | 0 |
| 1/10/2025 | 3:58:24 PM | 28.270 | 0 |
| 1/10/2025 | 3:17:48 PM | 28.440 | 0 |
| 1/10/2025 | 2:31:47 PM | 28.620 | 0 |
| 1/10/2025 | 1:38:38 PM | 28.580 | 0 |
| 1/10/2025 | 12:40:40 PM | 28.830 | 0 |
| 1/10/2025 | 11:46:20 AM | 28.790 | 0 |
| 1/10/2025 | 10:50:44 AM | 28.890 | 0 |
| 1/10/2025 | 9:52:24 AM | 29.100 | 0 |
| 1/9/2025 | 7:38:01 PM | 29.190 | 0 |
| 1/9/2025 | 6:35:13 PM | 29.190 | 0 |
| 1/9/2025 | 5:36:33 PM | 29.120 | 0 |
| 1/9/2025 | 4:41:54 PM | 29.230 | 0 |
All quotes in EUR