UniCredit Bonus Zert LXS 27.06.20.../ DE000HD6H829 /
| 1/10/2025 12:26:54 PM | Chg. -0.040 | Volume | Bid1:08:42 PM | Ask1:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | -0.18% | 0 Turnover: 0.000 |
21.920Bid Size: 15,000 | 21.990Ask Size: 15,000 | 22.010 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:26:54 PM | 21.940 | 0 |
| 1/10/2025 | 11:28:45 AM | 21.960 | 0 |
| 1/10/2025 | 10:39:36 AM | 21.960 | 0 |
| 1/10/2025 | 9:53:53 AM | 22.010 | 0 |
| 1/9/2025 | 7:32:10 PM | 21.980 | 0 |
| 1/9/2025 | 7:19:54 PM | 21.980 | 0 |
| 1/9/2025 | 6:26:14 PM | 21.990 | 0 |
| 1/9/2025 | 4:38:26 PM | 22.050 | 0 |
| 1/9/2025 | 3:57:37 PM | 22.120 | 0 |
| 1/9/2025 | 2:57:53 PM | 22.140 | 0 |
| 1/9/2025 | 2:12:33 PM | 22.140 | 0 |
| 1/9/2025 | 1:26:43 PM | 22.160 | 0 |
| 1/9/2025 | 12:32:07 PM | 22.140 | 0 |
All quotes in EUR