UniCredit Bonus Zert LDO 28.03.20.../ DE000HD5VHW1 /
| 09/01/2025 19:34:55 | Diferencia -0.010 | Volumen | Bid9:16:06 | Ask9:16:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.770EUR | -0.03% | 0 Volumen de negocios: 0.000 |
31.800Volumen de oferta: 4,000 | 31.820Tamaño/ Volumen/ Formato de Ask: 4,000 | 31.790 | 31.750 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 19:34:55 | 31.770 | 0 |
| 09/01/2025 | 18:51:45 | 31.770 | 0 |
| 09/01/2025 | 18:01:09 | 31.770 | 0 |
| 09/01/2025 | 17:15:48 | 31.790 | 0 |
| 09/01/2025 | 16:30:10 | 31.790 | 0 |
| 09/01/2025 | 15:59:28 | 31.790 | 0 |
| 09/01/2025 | 15:08:44 | 31.790 | 0 |
| 09/01/2025 | 14:13:54 | 31.770 | 0 |
| 09/01/2025 | 13:23:34 | 31.770 | 0 |
| 09/01/2025 | 12:23:10 | 31.770 | 0 |
| 09/01/2025 | 11:37:31 | 31.750 | 0 |
| 09/01/2025 | 10:44:55 | 31.770 | 0 |
| 09/01/2025 | 10:11:39 | 31.770 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR