UniCredit Bonus Zert INL 28.03.20.../ DE000HD7SY98 /
| 10/01/2025 19:29:28 | Diferencia -1.630 | Volumen | Bid20:53:09 | Ask20:53:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.940EUR | -6.37% | 0 Volumen de negocios: 0.000 |
24.200Volumen de oferta: 12,000 | 24.220Tamaño/ Volumen/ Formato de Ask: 12,000 | 25.690 | 23.210 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:29:28 | 23.940 | 0 |
| 10/01/2025 | 18:35:23 | 23.580 | 0 |
| 10/01/2025 | 17:43:01 | 23.210 | 0 |
| 10/01/2025 | 16:46:14 | 23.320 | 0 |
| 10/01/2025 | 15:50:12 | 23.930 | 0 |
| 10/01/2025 | 15:37:18 | 24.210 | 0 |
| 10/01/2025 | 14:44:08 | 25.050 | 0 |
| 10/01/2025 | 13:44:58 | 25.500 | 0 |
| 10/01/2025 | 13:04:38 | 25.550 | 0 |
| 10/01/2025 | 12:45:18 | 25.690 | 0 |
| 10/01/2025 | 11:47:44 | 25.570 | 0 |
| 10/01/2025 | 10:51:56 | 25.440 | 0 |
| 10/01/2025 | 10:01:21 | 25.560 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR