UniCredit Bonus Zert IBE1 26.09.2.../ DE000HD92T55 /
| 23/01/2025 19:04:48 | Chg. +0.07 | Volume | Bid19:31:14 | Demandez à19:31:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.69EUR | +0.48% | - Chiffrre d'affaires: - |
14.69Bid taille: 10,000 | 14.80Ask la taille: 10,000 | 14.78 | 14.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:04:48 | 14.69 | 0 |
| 23/01/2025 | 16:07:06 | 14.55 | 0 |
| 23/01/2025 | 09:54:46 | 14.78 | 0 |
| 22/01/2025 | 20:19:14 | 14.62 | 0 |
| 22/01/2025 | 18:58:04 | 14.66 | 0 |
| 22/01/2025 | 16:00:51 | 14.69 | 0 |
| 22/01/2025 | 09:51:22 | 14.98 | 0 |
| 21/01/2025 | 20:18:54 | 15.09 | 0 |
| 21/01/2025 | 18:59:53 | 15.09 | 0 |
| 21/01/2025 | 16:07:23 | 15.06 | 0 |
| 21/01/2025 | 10:05:52 | 14.41 | 0 |
| 20/01/2025 | 20:12:37 | 14.64 | 0 |
| 20/01/2025 | 18:46:27 | 14.79 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR