UniCredit Bonus Zert GZF 28.03.20.../ DE000HD7Z795 /
| 10/01/2025 12:23:36 | Chg. +0.440 | Volume | Bid12:48:48 | Demandez à12:48:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.790EUR | +2.06% | 0 Chiffrre d'affaires: 0.000 |
21.880Bid taille: 20,000 | 21.920Ask la taille: 20,000 | 21.890 | 21.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:23:36 | 21.790 | 0 |
| 10/01/2025 | 11:36:49 | 21.820 | 0 |
| 10/01/2025 | 10:36:31 | 21.890 | 0 |
| 10/01/2025 | 09:45:14 | 21.830 | 0 |
| 09/01/2025 | 19:40:39 | 21.350 | 0 |
| 09/01/2025 | 19:13:49 | 21.350 | 0 |
| 09/01/2025 | 18:12:50 | 21.520 | 0 |
| 09/01/2025 | 17:20:14 | 21.980 | 0 |
| 09/01/2025 | 16:30:25 | 21.920 | 0 |
| 09/01/2025 | 15:52:44 | 21.960 | 0 |
| 09/01/2025 | 15:06:34 | 22.100 | 0 |
| 09/01/2025 | 14:17:24 | 22.130 | 0 |
| 09/01/2025 | 13:22:44 | 22.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR