UniCredit Bonus Zert FRA 28.03.20.../ DE000UG0R5T9 /
| 24/01/2025 10:29:49 | Chg. +0.27 | Volume | Bid12:02:28 | Demandez à12:02:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.44EUR | +0.34% | - Chiffrre d'affaires: - |
79.41Bid taille: 4,000 | 79.49Ask la taille: 4,000 | 79.44 | 79.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:29:49 | 79.44 | 0 |
| 23/01/2025 | 20:57:41 | 79.17 | 0 |
| 23/01/2025 | 19:23:08 | 79.20 | 0 |
| 23/01/2025 | 17:05:41 | 79.23 | 0 |
| 23/01/2025 | 10:29:13 | 78.85 | 0 |
| 22/01/2025 | 20:39:37 | 78.74 | 0 |
| 22/01/2025 | 19:15:49 | 78.75 | 0 |
| 22/01/2025 | 16:58:34 | 78.56 | 0 |
| 22/01/2025 | 10:24:24 | 78.95 | 0 |
| 21/01/2025 | 21:08:50 | 78.68 | 0 |
| 21/01/2025 | 19:49:53 | 78.76 | 0 |
| 21/01/2025 | 18:02:42 | 78.70 | 0 |
| 21/01/2025 | 14:58:29 | 78.54 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR