UniCredit Bonus Zert EVD 27.06.20.../ DE000UG13HC4 /
| 10/01/2025 15:23:21 | Diferencia +0.74 | Volumen | Bid16:50:48 | Ask16:50:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 102.96EUR | +0.72% | - Volumen de negocios: - |
102.90Volumen de oferta: 4,000 | 103.00Tamaño/ Volumen/ Formato de Ask: 4,000 | 102.96 | 102.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:23:21 | 102.96 | 0 |
| 10/01/2025 | 15:16:52 | 102.96 | 0 |
| 09/01/2025 | 20:19:48 | 102.22 | 0 |
| 09/01/2025 | 18:59:22 | 102.22 | 0 |
| 09/01/2025 | 16:46:52 | 102.21 | 0 |
| 09/01/2025 | 10:03:31 | 102.28 | 0 |
| 08/01/2025 | 20:23:41 | 102.09 | 0 |
| 08/01/2025 | 19:07:13 | 102.03 | 0 |
| 08/01/2025 | 16:18:57 | 102.15 | 0 |
| 08/01/2025 | 10:09:23 | 102.63 | 0 |
| 07/01/2025 | 20:12:33 | 100.86 | 0 |
| 07/01/2025 | 18:51:42 | 100.79 | 0 |
| 07/01/2025 | 16:08:06 | 100.56 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR