UniCredit Bonus Zert EVD 26.09.20.../ DE000HD9HGP8 /
| 10/01/2025 19:13:12 | Chg. +1.23 | Volume | Bid20:25:54 | Ask20:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 112.70EUR | +1.10% | - Turnover: - |
112.68Bid Size: 500 | 112.84Ask Size: 500 | 112.89 | 112.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:13:12 | 112.70 | 0 |
| 10/01/2025 | 16:31:12 | 112.89 | 0 |
| 10/01/2025 | 15:56:49 | 112.09 | 0 |
| 09/01/2025 | 20:27:23 | 111.47 | 0 |
| 09/01/2025 | 19:06:24 | 111.44 | 0 |
| 09/01/2025 | 17:02:23 | 111.68 | 0 |
| 09/01/2025 | 10:19:50 | 111.19 | 0 |
| 08/01/2025 | 20:32:19 | 111.24 | 0 |
| 08/01/2025 | 19:14:46 | 111.14 | 0 |
| 08/01/2025 | 16:46:33 | 111.19 | 0 |
| 08/01/2025 | 10:23:31 | 112.09 | 0 |
| 07/01/2025 | 20:20:24 | 109.14 | 0 |
| 07/01/2025 | 19:01:29 | 109.02 | 0 |
All quotes in EUR