UniCredit Bonus Zert EBO 26.09.20.../ DE000UG0R5Q5 /
| 09/01/2025 20:28:33 | Chg. - | Volume | Bid15:40:25 | Ask15:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 51.96EUR | - | 0 Turnover: 0.00 |
52.48Bid Size: 6,000 | 52.54Ask Size: 6,000 | 52.02 | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:28:33 | 51.96 | 0 |
| 09/01/2025 | 19:07:36 | 51.98 | 0 |
| 09/01/2025 | 17:06:46 | 52.02 | 0 |
| 09/01/2025 | 10:22:46 | 51.78 | 0 |
| 08/01/2025 | 20:34:39 | 51.65 | 0 |
| 08/01/2025 | 19:15:41 | 51.64 | 0 |
| 08/01/2025 | 16:50:27 | 51.56 | 0 |
| 08/01/2025 | 10:27:00 | 51.59 | 0 |
| 07/01/2025 | 20:22:08 | 51.40 | 0 |
| 07/01/2025 | 19:05:14 | 51.42 | 0 |
| 07/01/2025 | 16:30:42 | 51.50 | 0 |
| 07/01/2025 | 10:15:20 | 51.63 | 0 |
| 06/01/2025 | 20:21:29 | 51.55 | 0 |
All quotes in EUR