UniCredit Bonus Zert DIS 30.12.20.../ DE000UG0RTC7 /
| 24/01/2025 10:30:01 | Chg. +0.14 | Volume | Bid15:34:31 | Ask15:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 130.82EUR | +0.11% | - Turnover: - |
130.78Bid Size: 200 | 130.88Ask Size: 200 | 130.82 | 130.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:01 | 130.82 | 0 |
| 23/01/2025 | 20:57:46 | 130.68 | 0 |
| 23/01/2025 | 19:23:15 | 130.61 | 0 |
| 23/01/2025 | 17:06:11 | 129.72 | 0 |
| 23/01/2025 | 10:29:27 | 128.74 | 0 |
| 22/01/2025 | 20:39:56 | 129.07 | 0 |
| 22/01/2025 | 19:15:57 | 129.10 | 0 |
| 22/01/2025 | 16:58:52 | 129.27 | 0 |
| 22/01/2025 | 10:24:38 | 130.09 | 0 |
| 21/01/2025 | 21:09:01 | 129.01 | 0 |
| 21/01/2025 | 19:49:59 | 129.38 | 0 |
| 21/01/2025 | 18:03:01 | 129.51 | 0 |
| 21/01/2025 | 14:58:50 | 126.75 | 0 |
All quotes in EUR