UniCredit Bonus Zert DIS 27.06.20.../ DE000UG0RT16 /
| 23/01/2025 20:57:46 | Chg. +1.96 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 157.89EUR | +1.26% | 0 Turnover: 0.00 |
158.19Bid Size: 400 | 158.21Ask Size: 400 | 157.89 | 155.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:46 | 157.89 | 0 |
| 23/01/2025 | 19:23:15 | 157.76 | 0 |
| 23/01/2025 | 17:06:10 | 156.84 | 0 |
| 23/01/2025 | 10:29:26 | 155.47 | 0 |
| 22/01/2025 | 20:39:50 | 155.93 | 0 |
| 22/01/2025 | 19:15:56 | 155.93 | 0 |
| 22/01/2025 | 16:58:51 | 156.49 | 0 |
| 22/01/2025 | 10:24:37 | 157.36 | 0 |
| 21/01/2025 | 21:09:00 | 156.06 | 0 |
| 21/01/2025 | 19:49:59 | 156.50 | 0 |
| 21/01/2025 | 18:03:00 | 157.23 | 0 |
| 21/01/2025 | 14:58:50 | 153.44 | 0 |
| 21/01/2025 | 09:02:09 | 153.06 | 0 |
All quotes in EUR