UniCredit Bonus Zert DIS 27.06.20.../ DE000UG0RT40 /
| 1/23/2025 8:57:46 PM | Chg. +4.12 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.25EUR | +2.98% | 0 Turnover: 0.00 |
143.09Bid Size: 500 | 143.13Ask Size: 500 | 142.25 | 137.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:46 PM | 142.25 | 0 |
| 1/23/2025 | 7:23:15 PM | 141.94 | 0 |
| 1/23/2025 | 5:06:10 PM | 139.91 | 0 |
| 1/23/2025 | 10:29:26 AM | 137.27 | 0 |
| 1/22/2025 | 8:39:55 PM | 138.13 | 0 |
| 1/22/2025 | 7:15:57 PM | 138.20 | 0 |
| 1/22/2025 | 4:58:51 PM | 138.76 | 0 |
| 1/22/2025 | 10:24:37 AM | 140.35 | 0 |
| 1/21/2025 | 9:08:59 PM | 137.72 | 0 |
| 1/21/2025 | 7:49:59 PM | 138.60 | 0 |
| 1/21/2025 | 6:02:59 PM | 139.30 | 0 |
| 1/21/2025 | 2:58:50 PM | 132.54 | 0 |
| 1/21/2025 | 9:02:09 AM | 131.72 | 0 |
All quotes in EUR