UniCredit Bonus Zert BSN 28.03.20.../ DE000HD8PMQ9 /
| 24/01/2025 20:35:22 | Diferencia +0.04 | Volumen | Bid22:00:29 | Ask22:00:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.31EUR | +0.05% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 74.31 | 73.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:35:22 | 74.31 | 0 |
| 24/01/2025 | 19:13:42 | 74.18 | 0 |
| 24/01/2025 | 16:49:20 | 74.08 | 0 |
| 24/01/2025 | 10:26:41 | 73.44 | 0 |
| 23/01/2025 | 20:54:29 | 74.27 | 0 |
| 23/01/2025 | 19:21:07 | 74.39 | 0 |
| 23/01/2025 | 16:58:42 | 74.24 | 0 |
| 23/01/2025 | 10:24:35 | 74.20 | 0 |
| 22/01/2025 | 20:35:27 | 73.99 | 0 |
| 22/01/2025 | 19:14:09 | 74.15 | 0 |
| 22/01/2025 | 16:53:14 | 74.05 | 0 |
| 22/01/2025 | 10:21:10 | 74.43 | 0 |
| 21/01/2025 | 20:34:32 | 74.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR