UniCredit Bonus Zert BSN 28.03.20.../ DE000HD8PHL0 /
| 24/01/2025 19:33:08 | Chg. +0.300 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 111.280EUR | +0.27% | 0 Turnover: 0.000 |
111.400Bid Size: 500 | 111.940Ask Size: 500 | 111.280 | 108.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:33:08 | 111.280 | 0 |
| 24/01/2025 | 19:00:58 | 111.160 | 0 |
| 24/01/2025 | 18:05:57 | 111.240 | 0 |
| 24/01/2025 | 17:18:22 | 111.140 | 0 |
| 24/01/2025 | 17:08:17 | 110.860 | 0 |
| 24/01/2025 | 16:31:11 | 110.670 | 0 |
| 24/01/2025 | 16:01:01 | 110.660 | 0 |
| 24/01/2025 | 15:23:52 | 110.430 | 0 |
| 24/01/2025 | 14:30:12 | 110.220 | 0 |
| 24/01/2025 | 13:33:52 | 109.470 | 0 |
| 24/01/2025 | 12:37:52 | 108.970 | 0 |
| 24/01/2025 | 11:37:38 | 108.910 | 0 |
| 24/01/2025 | 10:52:29 | 109.130 | 0 |
All quotes in EUR