UniCredit Bonus Zert BOSS 28.03.2.../ DE000UG223Z4 /
| 24/01/2025 10:35:33 | Chg. +3.95 | Volume | Bid10:47:26 | Ask10:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 62.59EUR | +6.74% | - Turnover: - |
61.95Bid Size: 6,000 | 62.01Ask Size: 6,000 | 62.59 | 62.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:35:33 | 62.59 | 0 |
| 23/01/2025 | 21:34:32 | 58.64 | 0 |
| 23/01/2025 | 19:59:49 | 58.17 | 0 |
| 23/01/2025 | 18:13:42 | 58.88 | 0 |
| 23/01/2025 | 15:07:00 | 57.61 | 0 |
| 23/01/2025 | 09:03:32 | 57.12 | 0 |
| 22/01/2025 | 20:43:55 | 59.94 | 0 |
| 22/01/2025 | 19:18:45 | 60.19 | 0 |
| 22/01/2025 | 17:04:44 | 59.35 | 0 |
| 22/01/2025 | 10:28:50 | 55.28 | 0 |
| 21/01/2025 | 09:17:22 | 45.53 | 0 |
| 20/01/2025 | 20:59:24 | 46.24 | 0 |
| 20/01/2025 | 19:44:40 | 46.10 | 0 |
All quotes in EUR