UniCredit Bonus Zert BNP 28.03.20.../ DE000UG21WJ1 /
| 23/01/2025 18:12:35 | Chg. +4.01 | Volume | Bid19:47:34 | Ask19:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 84.78EUR | +4.96% | - Turnover: - |
84.65Bid Size: 1,000 | 84.71Ask Size: 1,000 | 84.78 | 82.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:12:35 | 84.78 | 0 |
| 23/01/2025 | 15:06:19 | 84.02 | 0 |
| 23/01/2025 | 09:02:47 | 82.04 | 0 |
| 22/01/2025 | 20:43:43 | 80.77 | 0 |
| 22/01/2025 | 19:18:36 | 80.83 | 0 |
| 22/01/2025 | 17:03:58 | 81.01 | 0 |
| 22/01/2025 | 10:28:32 | 83.18 | 0 |
| 21/01/2025 | 21:13:56 | 83.92 | 0 |
| 21/01/2025 | 19:52:12 | 83.62 | 0 |
| 21/01/2025 | 18:07:35 | 83.30 | 0 |
| 21/01/2025 | 15:08:22 | 82.28 | 0 |
| 21/01/2025 | 09:16:55 | 82.30 | 0 |
| 20/01/2025 | 20:59:19 | 82.16 | 0 |
All quotes in EUR