UniCredit Bonus Zert BCO 27.06.20.../ DE000HD8URF1 /
| 10/01/2025 20:19:05 | Chg. +0.31 | Volume | Bid21:27:15 | Ask21:27:15 | High | Low |
|---|---|---|---|---|---|---|
| 161.11EUR | +0.19% | - Turnover: - |
161.06Bid Size: 400 | 161.11Ask Size: 400 | 161.11 | 160.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:19:05 | 161.11 | 0 |
| 10/01/2025 | 20:14:33 | 161.11 | 0 |
| 10/01/2025 | 18:19:16 | 160.72 | 0 |
| 10/01/2025 | 17:17:45 | 160.24 | 0 |
| 09/01/2025 | 21:06:52 | 160.80 | 0 |
| 09/01/2025 | 19:48:14 | 160.80 | 0 |
| 09/01/2025 | 18:24:54 | 160.79 | 0 |
| 09/01/2025 | 15:57:48 | 160.81 | 0 |
| 09/01/2025 | 09:35:50 | 160.75 | 0 |
| 08/01/2025 | 20:10:01 | 160.95 | 0 |
| 08/01/2025 | 18:44:40 | 160.93 | 0 |
| 08/01/2025 | 15:41:07 | 160.54 | 0 |
| 08/01/2025 | 09:41:30 | 160.92 | 0 |
All quotes in EUR