UniCredit Bonus Zert BC8 28.03.20.../ DE000UG223P5 /
| 23/01/2025 21:34:32 | Chg. -0.27 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.94EUR | -0.84% | 0 Turnover: 0.00 |
31.94Bid Size: 1,000 | 32.10Ask Size: 1,000 | 32.08 | 31.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:34:32 | 31.94 | 0 |
| 23/01/2025 | 19:59:49 | 31.92 | 0 |
| 23/01/2025 | 18:13:39 | 32.08 | 0 |
| 23/01/2025 | 15:06:59 | 31.61 | 0 |
| 23/01/2025 | 09:03:31 | 31.83 | 0 |
| 22/01/2025 | 20:43:55 | 32.21 | 0 |
| 22/01/2025 | 19:18:44 | 32.17 | 0 |
| 22/01/2025 | 17:04:45 | 32.15 | 0 |
| 22/01/2025 | 10:28:50 | 32.49 | 0 |
| 21/01/2025 | 21:14:12 | 32.53 | 0 |
| 21/01/2025 | 19:52:21 | 32.50 | 0 |
| 21/01/2025 | 18:07:58 | 32.55 | 0 |
| 21/01/2025 | 15:08:48 | 32.57 | 0 |
All quotes in EUR