UniCredit Bonus Zert BAS 28.03.20.../ DE000UG0D3Z7 /
| 09/01/2025 20:24:06 | Chg. +0.09 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.27EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.34 | 30.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:24:06 | 30.27 | 0 |
| 09/01/2025 | 19:03:43 | 30.28 | 0 |
| 09/01/2025 | 16:57:52 | 30.29 | 0 |
| 09/01/2025 | 10:16:35 | 30.34 | 0 |
| 08/01/2025 | 20:29:14 | 30.18 | 0 |
| 08/01/2025 | 19:13:13 | 30.22 | 0 |
| 08/01/2025 | 16:30:41 | 30.24 | 0 |
| 08/01/2025 | 10:20:12 | 30.14 | 0 |
| 07/01/2025 | 20:18:18 | 30.08 | 0 |
| 07/01/2025 | 18:58:48 | 30.09 | 0 |
| 07/01/2025 | 16:21:27 | 30.10 | 0 |
| 07/01/2025 | 10:07:51 | 29.98 | 0 |
| 06/01/2025 | 20:18:03 | 30.16 | 0 |
All quotes in EUR