UniCredit Bonus Zert BA 28.03.202.../ DE000UG0RS17 /
| 10/01/2025 19:16:23 | Chg. +0.79 | Volume | Bid19:24:21 | Ask19:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 199.75EUR | +0.40% | - Turnover: - |
199.85Bid Size: 1,000 | 199.91Ask Size: 1,000 | 199.75 | 199.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:16:23 | 199.75 | 0 |
| 10/01/2025 | 16:48:19 | 199.43 | 0 |
| 10/01/2025 | 16:09:19 | 199.17 | 0 |
| 09/01/2025 | 20:28:40 | 198.96 | 0 |
| 09/01/2025 | 19:07:40 | 198.96 | 0 |
| 09/01/2025 | 17:07:07 | 198.96 | 0 |
| 09/01/2025 | 10:22:58 | 198.83 | 0 |
| 08/01/2025 | 20:34:52 | 199.10 | 0 |
| 08/01/2025 | 19:15:47 | 199.10 | 0 |
| 08/01/2025 | 16:51:02 | 198.89 | 0 |
| 08/01/2025 | 10:27:11 | 198.93 | 0 |
| 07/01/2025 | 20:22:15 | 199.10 | 0 |
| 07/01/2025 | 19:05:28 | 199.00 | 0 |
All quotes in EUR