UniCredit Bonus Zert APC 30.12.20.../ DE000HD7EDE0 /
| 23/01/2025 20:23:44 | Chg. -0.04 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 269.82EUR | -0.01% | 0 Turnover: 0.00 |
270.14Bid Size: 200 | 270.16Ask Size: 200 | 271.17 | 269.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:23:44 | 269.82 | 0 |
| 23/01/2025 | 18:51:40 | 270.18 | 0 |
| 23/01/2025 | 15:42:06 | 271.17 | 0 |
| 23/01/2025 | 09:38:02 | 270.00 | 0 |
| 22/01/2025 | 20:11:27 | 269.86 | 0 |
| 22/01/2025 | 18:45:17 | 269.87 | 0 |
| 22/01/2025 | 15:36:19 | 268.21 | 0 |
| 22/01/2025 | 09:33:08 | 267.93 | 0 |
| 21/01/2025 | 20:09:08 | 267.33 | 0 |
| 21/01/2025 | 18:46:44 | 267.24 | 0 |
| 21/01/2025 | 15:42:24 | 267.63 | 0 |
| 21/01/2025 | 09:48:09 | 270.28 | 0 |
| 20/01/2025 | 20:36:54 | 272.47 | 0 |
All quotes in EUR