UniCredit Bonus Zert AMZN 27.06.2.../ DE000UG1ALW6 /
| 24/01/2025 19:59:47 | Chg. +1.57 | Volume | Bid21:29:04 | Ask21:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 275.35EUR | +0.57% | - Turnover: - |
275.24Bid Size: 200 | 275.26Ask Size: 200 | 277.86 | 275.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:59:47 | 275.35 | 0 |
| 24/01/2025 | 18:27:06 | 275.82 | 0 |
| 24/01/2025 | 15:24:53 | 277.86 | 0 |
| 24/01/2025 | 09:27:33 | 276.84 | 0 |
| 23/01/2025 | 20:18:19 | 273.78 | 0 |
| 23/01/2025 | 20:15:39 | 273.78 | 0 |
| 23/01/2025 | 18:32:07 | 273.43 | 0 |
| 23/01/2025 | 15:26:46 | 274.39 | 0 |
| 23/01/2025 | 09:27:06 | 273.61 | 0 |
| 22/01/2025 | 21:27:03 | 272.71 | 0 |
| 22/01/2025 | 19:59:04 | 271.62 | 0 |
| 22/01/2025 | 18:24:59 | 274.18 | 0 |
| 22/01/2025 | 15:22:43 | 271.27 | 0 |
All quotes in EUR