UniCredit Bonus Zert AMZ 28.03.20.../ DE000HD9CWQ4 /
| 24/01/2025 19:35:25 | Chg. +0.650 | Volume | Bid21:45:25 | Ask21:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 278.640EUR | +0.23% | 0 Turnover: 0.000 |
278.950Bid Size: 200 | 278.990Ask Size: 200 | 278.640 | 278.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:25 | 278.640 | 0 |
| 24/01/2025 | 19:03:16 | 278.640 | 0 |
| 24/01/2025 | 18:16:24 | 278.500 | 0 |
| 24/01/2025 | 17:30:05 | 278.500 | 0 |
| 24/01/2025 | 16:59:05 | 278.500 | 0 |
| 24/01/2025 | 16:37:57 | 278.500 | 0 |
| 24/01/2025 | 15:45:49 | 278.500 | 0 |
| 24/01/2025 | 15:14:03 | 278.560 | 0 |
| 24/01/2025 | 14:13:43 | 278.520 | 0 |
| 24/01/2025 | 13:28:13 | 278.350 | 0 |
| 24/01/2025 | 12:42:33 | 278.350 | 0 |
| 24/01/2025 | 11:42:06 | 278.200 | 0 |
| 24/01/2025 | 10:49:38 | 278.200 | 0 |
All quotes in EUR